Mahindra EPC Irrigation Limited (MAHEPC)

INR 158.93

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 92.4 93.0 88.85 91.3 15.87 Thousand
20 Jun, 2022 95.2 95.2 87.0 87.45 23.75 Thousand
17 Jun, 2022 96.75 96.75 90.0 93.3 18.34 Thousand
16 Jun, 2022 98.8 99.8 90.0 93.05 15.7 Thousand
15 Jun, 2022 97.25 98.2 96.35 96.7 7581.00
14 Jun, 2022 95.6 98.2 95.6 96.35 7984.00
13 Jun, 2022 97.15 99.9 96.8 97.85 8924.00
10 Jun, 2022 100.1 100.2 98.2 99.6 14.31 Thousand
09 Jun, 2022 100.45 101.5 98.75 99.8 6822.00
08 Jun, 2022 100.0 101.45 99.05 100.25 6026.00