Mahindra EPC Irrigation Limited (MAHEPC)
INR 158.93
(-0.67%)
INR 158.93
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 100.0 | 101.0 | 98.15 | 99.3 | 9692.00 |
| 06 Jun, 2022 | 102.6 | 102.6 | 99.6 | 100.4 | 4777.00 |
| 03 Jun, 2022 | 101.45 | 104.6 | 101.1 | 101.75 | 44.55 Thousand |
| 02 Jun, 2022 | 100.9 | 102.55 | 99.85 | 100.55 | 18.12 Thousand |
| 01 Jun, 2022 | 104.9 | 104.9 | 99.7 | 100.6 | 30.88 Thousand |
| 31 May, 2022 | 102.85 | 104.0 | 101.9 | 102.95 | 13.76 Thousand |
| 30 May, 2022 | 98.1 | 103.6 | 98.1 | 101.9 | 24.01 Thousand |
| 27 May, 2022 | 96.1 | 98.95 | 96.1 | 97.65 | 6404.00 |
| 26 May, 2022 | 97.5 | 98.25 | 93.3 | 96.4 | 18.66 Thousand |
| 25 May, 2022 | 100.6 | 102.0 | 96.5 | 97.3 | 15.61 Thousand |
MAHESHWARI
MAHICKRA-SM
MAHLIFE
MAHABANK
MAHAPEXLTD
MAHASTEEL