Mahindra EPC Irrigation Limited (MAHEPC)
INR 158.93
(-0.67%)
INR 158.93
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 110.4 | 112.7 | 106.25 | 107.0 | 76.84 Thousand |
| 09 May, 2022 | 105.5 | 114.0 | 101.0 | 112.15 | 232.42 Thousand |
| 06 May, 2022 | 97.9 | 107.65 | 95.05 | 105.0 | 163.18 Thousand |
| 05 May, 2022 | 99.4 | 102.6 | 98.25 | 99.25 | 70.03 Thousand |
| 04 May, 2022 | 104.9 | 105.8 | 96.35 | 99.4 | 164.66 Thousand |
| 02 May, 2022 | 101.6 | 105.95 | 100.0 | 103.05 | 46.66 Thousand |
| 29 Apr, 2022 | 108.0 | 108.0 | 101.55 | 102.95 | 77.62 Thousand |
| 28 Apr, 2022 | 110.4 | 110.95 | 104.4 | 105.3 | 74.23 Thousand |
| 27 Apr, 2022 | 110.1 | 112.7 | 105.3 | 108.45 | 143.22 Thousand |
| 26 Apr, 2022 | 101.95 | 115.0 | 101.0 | 111.2 | 384.95 Thousand |
MAHESHWARI
MAHICKRA-SM
MAHLIFE
MAHABANK
MAHAPEXLTD
MAHASTEEL