Mahindra EPC Irrigation Limited (MAHEPC)

INR 158.93

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 101.0 101.95 97.5 100.95 26.9 Thousand
22 Apr, 2022 101.0 103.5 100.35 100.95 28.05 Thousand
21 Apr, 2022 103.7 105.7 101.55 102.65 45.55 Thousand
20 Apr, 2022 100.5 106.95 100.5 103.4 67.75 Thousand
19 Apr, 2022 101.7 104.7 99.5 101.15 65.84 Thousand
18 Apr, 2022 101.0 102.7 98.25 101.35 37.82 Thousand
13 Apr, 2022 101.9 104.95 101.0 101.6 34.61 Thousand
12 Apr, 2022 102.05 103.45 101.1 101.9 33.27 Thousand
11 Apr, 2022 103.15 104.5 101.45 102.55 74.88 Thousand
08 Apr, 2022 102.7 103.35 101.25 102.3 29.6 Thousand