Mahindra EPC Irrigation Limited (MAHEPC)

INR 158.93

(-0.67%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 104.0 104.6 102.0 102.35 40.03 Thousand
06 Apr, 2022 101.35 104.65 100.65 101.85 51.91 Thousand
05 Apr, 2022 102.4 104.6 98.55 101.35 110.65 Thousand
04 Apr, 2022 98.7 102.45 96.55 101.2 200.51 Thousand
01 Apr, 2022 90.75 96.95 90.75 96.1 107.4 Thousand
31 Mar, 2022 91.65 95.85 90.0 90.75 159.14 Thousand
30 Mar, 2022 87.05 92.85 87.05 90.7 206.53 Thousand
29 Mar, 2022 90.0 90.9 85.1 85.65 250.05 Thousand
28 Mar, 2022 92.5 93.4 88.65 89.35 128.42 Thousand
25 Mar, 2022 93.55 97.05 89.9 92.4 350.35 Thousand