Mahindra EPC Irrigation Limited (MAHEPC)

INR 158.93

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 96.9 96.95 93.9 94.5 100.65 Thousand
23 Mar, 2022 97.95 98.7 96.05 96.7 65.37 Thousand
22 Mar, 2022 99.0 99.9 97.0 97.75 73.56 Thousand
21 Mar, 2022 100.0 100.3 97.0 97.95 40.99 Thousand
17 Mar, 2022 101.7 101.7 98.95 99.45 57.22 Thousand
16 Mar, 2022 100.95 101.95 99.0 99.4 38.27 Thousand
15 Mar, 2022 101.45 102.35 98.0 98.65 119.08 Thousand
14 Mar, 2022 102.95 103.0 100.2 101.1 44.25 Thousand
11 Mar, 2022 101.8 103.45 101.25 102.8 41.46 Thousand
10 Mar, 2022 102.0 104.7 98.95 101.8 57.1 Thousand