Mahindra EPC Irrigation Limited (MAHEPC)

INR 158.93

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 116.8 122.2 116.8 120.05 37.45 Thousand
24 Dec, 2021 123.95 123.95 118.0 118.4 26.81 Thousand
23 Dec, 2021 115.95 123.95 115.05 121.5 64.74 Thousand
22 Dec, 2021 115.95 118.3 113.1 115.65 20.72 Thousand
21 Dec, 2021 115.65 116.95 113.5 114.6 34.62 Thousand
20 Dec, 2021 117.45 119.0 113.1 115.6 57.53 Thousand
17 Dec, 2021 119.45 120.2 117.0 117.45 23.45 Thousand
16 Dec, 2021 120.3 121.35 118.75 119.0 19.42 Thousand
15 Dec, 2021 122.45 122.5 119.9 120.1 23.83 Thousand
14 Dec, 2021 120.75 123.1 119.3 120.5 49.12 Thousand