Mahindra Lifespace Developers Limited (MAHLIFE)
INR 368.25
(-1.77%)
INR 368.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 374.77 | 377.06 | 365.4 | 366.96 | 175.81 Thousand |
| 04 Feb, 2025 | 369.81 | 379.96 | 360.03 | 373.07 | 291.66 Thousand |
| 03 Feb, 2025 | 372.56 | 372.56 | 357.23 | 360.81 | 240.93 Thousand |
| 01 Feb, 2025 | 384.68 | 389.09 | 367.33 | 371.78 | 133.5 Thousand |
| 31 Jan, 2025 | 377.2 | 389.27 | 373.44 | 384.73 | 90.44 Thousand |
| 30 Jan, 2025 | 370.91 | 380.83 | 369.81 | 377.2 | 137.46 Thousand |
| 29 Jan, 2025 | 355.72 | 374.58 | 353.97 | 371.83 | 142.52 Thousand |
| 28 Jan, 2025 | 358.06 | 362.05 | 339.56 | 355.3 | 334.8 Thousand |
| 27 Jan, 2025 | 362.79 | 365.17 | 348.92 | 349.8 | 154.11 Thousand |
| 24 Jan, 2025 | 364.62 | 366.32 | 356.5 | 363.15 | 101.38 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM