Mahindra Lifespace Developers Limited (MAHLIFE)
INR 353.85
(1.99%)
INR 353.85
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 571.33 | 571.93 | 550.58 | 556.23 | 359.82 Thousand |
| 26 Jun, 2024 | 573.81 | 584.28 | 566.01 | 569.22 | 168.39 Thousand |
| 25 Jun, 2024 | 572.11 | 576.57 | 565.64 | 568.72 | 176.91 Thousand |
| 24 Jun, 2024 | 566.65 | 575.42 | 565.27 | 570.09 | 178.95 Thousand |
| 21 Jun, 2024 | 582.03 | 582.08 | 567.39 | 570.37 | 291.99 Thousand |
| 20 Jun, 2024 | 582.12 | 583.87 | 574.82 | 578.49 | 160.56 Thousand |
| 19 Jun, 2024 | 587.58 | 593.55 | 576.66 | 578.4 | 503.02 Thousand |
| 18 Jun, 2024 | 568.76 | 587.58 | 566.47 | 585.93 | 464.96 Thousand |
| 14 Jun, 2024 | 570.23 | 578.13 | 565.27 | 566.56 | 503.33 Thousand |
| 13 Jun, 2024 | 564.72 | 572.07 | 560.22 | 569.31 | 207.78 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM