Mahindra Lifespace Developers Limited (MAHLIFE)
INR 353.85
(1.99%)
INR 353.85
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 557.75 | 560.09 | 551.32 | 554.07 | 121.02 Thousand |
| 10 Jul, 2024 | 572.21 | 574.5 | 550.91 | 563.21 | 329.38 Thousand |
| 09 Jul, 2024 | 564.59 | 574.04 | 562.61 | 569.22 | 191.45 Thousand |
| 08 Jul, 2024 | 573.81 | 576.11 | 561.19 | 564.63 | 224.93 Thousand |
| 05 Jul, 2024 | 578.4 | 594.01 | 569.68 | 569.77 | 2.05 Million |
| 04 Jul, 2024 | 550.63 | 567.75 | 546.36 | 563.02 | 440.61 Thousand |
| 03 Jul, 2024 | 553.02 | 557.33 | 543.52 | 545.58 | 190.16 Thousand |
| 02 Jul, 2024 | 556.37 | 558.16 | 544.75 | 553.2 | 178.71 Thousand |
| 01 Jul, 2024 | 549.02 | 557.47 | 549.02 | 555.45 | 116.67 Thousand |
| 28 Jun, 2024 | 556.23 | 556.23 | 544.43 | 547.19 | 312.31 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM