Mahindra Lifespace Developers Limited (MAHLIFE)
INR 353.85
(1.99%)
INR 353.85
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 558.2 | 574.73 | 555.27 | 562.38 | 711.02 Thousand |
| 11 Jun, 2024 | 541.54 | 560.96 | 541.54 | 558.2 | 365.1 Thousand |
| 10 Jun, 2024 | 547.23 | 552.83 | 532.27 | 543.06 | 222.97 Thousand |
| 07 Jun, 2024 | 532.5 | 549.94 | 529.38 | 546.27 | 420.85 Thousand |
| 06 Jun, 2024 | 514.14 | 535.34 | 512.85 | 529.33 | 609.4 Thousand |
| 05 Jun, 2024 | 502.2 | 514.23 | 492.65 | 508.81 | 287.4 Thousand |
| 04 Jun, 2024 | 539.52 | 553.61 | 473.37 | 523.32 | 513.15 Thousand |
| 03 Jun, 2024 | 537.55 | 545.35 | 533.42 | 537.09 | 328.02 Thousand |
| 31 May, 2024 | 523.23 | 534.93 | 519.78 | 529.01 | 347.77 Thousand |
| 30 May, 2024 | 519.19 | 522.54 | 516.02 | 518.5 | 85.84 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM