Mahindra Lifespace Developers Limited (MAHLIFE)
INR 353.85
(1.99%)
INR 353.85
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 560.13 | 570.09 | 555.86 | 563.71 | 158.33 Thousand |
| 14 May, 2024 | 557.88 | 568.12 | 553.43 | 555.45 | 282.61 Thousand |
| 13 May, 2024 | 559.67 | 563.85 | 543.29 | 559.67 | 139.6 Thousand |
| 10 May, 2024 | 554.58 | 563.85 | 542.78 | 557.29 | 162.82 Thousand |
| 09 May, 2024 | 568.3 | 570.78 | 549.02 | 552.7 | 130.66 Thousand |
| 08 May, 2024 | 549.25 | 571.52 | 547.42 | 564.4 | 600.97 Thousand |
| 07 May, 2024 | 558.11 | 559.44 | 548.11 | 553.52 | 284.88 Thousand |
| 06 May, 2024 | 580.47 | 581.11 | 548.11 | 556.05 | 429.2 Thousand |
| 03 May, 2024 | 578.4 | 580.24 | 565.5 | 576.06 | 281.43 Thousand |
| 02 May, 2024 | 587.58 | 590.75 | 568.07 | 573.81 | 662.68 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM