Mahindra Logistics Limited (MAHLOG)
INR 322.9
(0.08%)
INR 322.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 752.8 | 790.0 | 752.35 | 758.95 | 131.9 Thousand |
| 06 Oct, 2021 | 781.7 | 786.8 | 741.65 | 747.2 | 142.19 Thousand |
| 05 Oct, 2021 | 733.95 | 781.0 | 733.35 | 773.95 | 239.62 Thousand |
| 04 Oct, 2021 | 733.0 | 744.5 | 730.55 | 733.95 | 42.38 Thousand |
| 01 Oct, 2021 | 735.0 | 753.55 | 725.85 | 731.35 | 80.53 Thousand |
| 30 Sep, 2021 | 733.95 | 743.0 | 715.25 | 732.45 | 97.82 Thousand |
| 29 Sep, 2021 | 724.85 | 729.15 | 715.65 | 724.9 | 55.9 Thousand |
| 28 Sep, 2021 | 712.0 | 734.0 | 712.0 | 719.15 | 89.57 Thousand |
| 27 Sep, 2021 | 725.0 | 732.45 | 705.55 | 710.35 | 132.86 Thousand |
| 24 Sep, 2021 | 730.0 | 733.75 | 719.0 | 723.95 | 40.78 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE