Mahindra Logistics Limited (MAHLOG)
INR 322.9
(0.08%)
INR 322.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 745.5 | 752.0 | 712.85 | 726.65 | 92.27 Thousand |
| 22 Sep, 2021 | 724.4 | 765.0 | 720.05 | 741.7 | 315.12 Thousand |
| 21 Sep, 2021 | 714.9 | 728.95 | 710.6 | 720.7 | 57.7 Thousand |
| 20 Sep, 2021 | 724.8 | 734.45 | 711.05 | 714.65 | 68.99 Thousand |
| 17 Sep, 2021 | 718.0 | 735.0 | 710.5 | 727.4 | 140.57 Thousand |
| 16 Sep, 2021 | 718.6 | 732.0 | 710.0 | 716.65 | 74.04 Thousand |
| 15 Sep, 2021 | 699.95 | 729.5 | 699.75 | 712.95 | 208.06 Thousand |
| 14 Sep, 2021 | 709.9 | 717.8 | 695.8 | 699.95 | 213.71 Thousand |
| 13 Sep, 2021 | 724.0 | 724.0 | 705.0 | 707.55 | 147.22 Thousand |
| 09 Sep, 2021 | 725.0 | 735.25 | 713.0 | 720.15 | 77.63 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE