Mahindra Logistics Limited (MAHLOG)
INR 320.15
(-0.9%)
INR 320.15
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2021 | 519.7 | 555.55 | 515.15 | 549.7 | 139.67 Thousand |
| 26 Apr, 2021 | 521.65 | 525.0 | 506.05 | 517.0 | 52.14 Thousand |
| 23 Apr, 2021 | 531.65 | 531.65 | 520.0 | 521.05 | 24.13 Thousand |
| 22 Apr, 2021 | 517.0 | 534.0 | 509.25 | 526.9 | 95.37 Thousand |
| 20 Apr, 2021 | 532.0 | 538.15 | 518.0 | 520.15 | 135.02 Thousand |
| 19 Apr, 2021 | 539.95 | 540.25 | 519.9 | 529.2 | 180.22 Thousand |
| 16 Apr, 2021 | 524.0 | 540.6 | 524.0 | 538.65 | 22.63 Thousand |
| 15 Apr, 2021 | 525.85 | 545.45 | 521.0 | 533.8 | 46.21 Thousand |
| 13 Apr, 2021 | 516.5 | 529.45 | 508.4 | 525.85 | 37.18 Thousand |
| 12 Apr, 2021 | 537.9 | 537.9 | 508.15 | 519.75 | 105.36 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE