Mahindra Logistics Limited (MAHLOG)

INR 325.25

(1.62%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 265.9 275.0 262.2 269.85 181.64 Thousand
24 Apr, 2020 269.0 273.4 259.15 262.1 18.98 Thousand
23 Apr, 2020 296.0 296.0 269.8 270.15 46.99 Thousand
22 Apr, 2020 300.0 302.3 283.4 284.0 27.89 Thousand
21 Apr, 2020 310.0 310.5 298.3 298.3 15.93 Thousand
20 Apr, 2020 315.0 319.95 301.15 313.95 35.91 Thousand
17 Apr, 2020 300.0 305.15 280.0 299.8 53.82 Thousand
16 Apr, 2020 282.0 287.55 277.0 282.8 44.3 Thousand
15 Apr, 2020 261.95 278.85 253.1 278.2 68.29 Thousand
13 Apr, 2020 270.0 275.0 246.0 253.5 73.65 Thousand