Mahindra Logistics Limited (MAHLOG)
INR 325.25
(1.62%)
INR 325.25
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2020 | 252.85 | 260.0 | 248.0 | 256.0 | 43.27 Thousand |
| 11 May, 2020 | 247.6 | 254.1 | 245.2 | 252.35 | 33.06 Thousand |
| 08 May, 2020 | 249.9 | 250.0 | 240.0 | 242.05 | 369.09 Thousand |
| 07 May, 2020 | 247.95 | 253.85 | 244.5 | 247.55 | 37.3 Thousand |
| 06 May, 2020 | 253.0 | 253.0 | 240.55 | 244.7 | 13.99 Thousand |
| 05 May, 2020 | 262.9 | 266.0 | 248.25 | 250.9 | 34.59 Thousand |
| 04 May, 2020 | 265.0 | 265.35 | 250.0 | 260.15 | 67.62 Thousand |
| 30 Apr, 2020 | 265.9 | 265.9 | 258.0 | 260.8 | 253.44 Thousand |
| 29 Apr, 2020 | 274.0 | 274.9 | 258.0 | 262.45 | 127.82 Thousand |
| 28 Apr, 2020 | 279.0 | 279.0 | 256.4 | 268.45 | 78.18 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE