Mahindra Logistics Limited (MAHLOG)

INR 325.25

(1.62%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 275.05 275.05 255.1 270.65 42.2 Thousand
08 Apr, 2020 236.0 253.2 233.0 253.15 90.59 Thousand
07 Apr, 2020 231.8 232.0 220.1 230.2 45.28 Thousand
03 Apr, 2020 237.0 237.0 215.0 218.45 34.44 Thousand
01 Apr, 2020 241.6 241.6 213.0 227.15 202.65 Thousand
31 Mar, 2020 226.7 226.75 219.9 226.65 103.94 Thousand
30 Mar, 2020 223.95 225.3 200.05 206.15 45.15 Thousand
27 Mar, 2020 216.0 229.0 201.9 218.1 150.11 Thousand
26 Mar, 2020 216.2 225.55 195.0 211.65 44.53 Thousand
25 Mar, 2020 224.4 224.4 197.75 205.05 43.43 Thousand