Mahindra Logistics Limited (MAHLOG)

INR 325.25

(1.62%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 266.95 266.95 253.0 254.15 19.18 Thousand
26 May, 2020 264.1 269.1 252.1 260.1 15.48 Thousand
22 May, 2020 260.8 271.0 260.8 263.25 57.26 Thousand
21 May, 2020 253.35 259.0 248.0 258.6 32.01 Thousand
20 May, 2020 256.4 263.0 252.0 254.35 17.7 Thousand
19 May, 2020 251.0 259.75 251.0 252.5 16.56 Thousand
18 May, 2020 263.95 266.4 249.0 250.7 27.45 Thousand
15 May, 2020 260.1 266.5 260.1 261.4 11.98 Thousand
14 May, 2020 257.05 270.0 257.05 262.5 29.68 Thousand
13 May, 2020 268.0 268.75 256.0 265.75 40.63 Thousand