INR 325.25
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2020 | 266.95 | 266.95 | 253.0 | 254.15 | 19.18 Thousand |
26 May, 2020 | 264.1 | 269.1 | 252.1 | 260.1 | 15.48 Thousand |
22 May, 2020 | 260.8 | 271.0 | 260.8 | 263.25 | 57.26 Thousand |
21 May, 2020 | 253.35 | 259.0 | 248.0 | 258.6 | 32.01 Thousand |
20 May, 2020 | 256.4 | 263.0 | 252.0 | 254.35 | 17.7 Thousand |
19 May, 2020 | 251.0 | 259.75 | 251.0 | 252.5 | 16.56 Thousand |
18 May, 2020 | 263.95 | 266.4 | 249.0 | 250.7 | 27.45 Thousand |
15 May, 2020 | 260.1 | 266.5 | 260.1 | 261.4 | 11.98 Thousand |
14 May, 2020 | 257.05 | 270.0 | 257.05 | 262.5 | 29.68 Thousand |
13 May, 2020 | 268.0 | 268.75 | 256.0 | 265.75 | 40.63 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE