Mahindra Logistics Limited (MAHLOG)
INR 325.25
(1.62%)
INR 325.25
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 334.0 | 344.0 | 322.8 | 331.3 | 101.73 Thousand |
| 06 Mar, 2020 | 350.0 | 352.0 | 333.05 | 337.6 | 153.16 Thousand |
| 05 Mar, 2020 | 354.6 | 365.0 | 346.2 | 350.6 | 24.2 Thousand |
| 04 Mar, 2020 | 379.9 | 379.9 | 350.0 | 354.6 | 64.32 Thousand |
| 03 Mar, 2020 | 371.1 | 381.8 | 368.0 | 374.7 | 17.89 Thousand |
| 02 Mar, 2020 | 380.2 | 385.0 | 370.0 | 373.9 | 24.06 Thousand |
| 28 Feb, 2020 | 379.0 | 387.9 | 368.0 | 370.2 | 99.58 Thousand |
| 27 Feb, 2020 | 405.0 | 405.0 | 378.55 | 384.95 | 171.31 Thousand |
| 26 Feb, 2020 | 411.55 | 411.55 | 393.5 | 397.4 | 19.02 Thousand |
| 25 Feb, 2020 | 406.8 | 413.8 | 401.0 | 408.15 | 30.47 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE