Mahindra Logistics Limited (MAHLOG)

INR 325.25

(1.62%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 419.9 420.0 412.6 414.85 78.02 Thousand
06 Feb, 2020 401.0 419.0 397.05 415.3 188.49 Thousand
05 Feb, 2020 419.95 419.95 395.5 399.5 56.43 Thousand
04 Feb, 2020 402.0 425.0 402.0 417.0 22.95 Thousand
03 Feb, 2020 405.1 415.0 396.0 404.15 26.33 Thousand
31 Jan, 2020 424.0 429.0 415.0 423.6 95 Thousand
30 Jan, 2020 424.0 424.9 415.0 416.85 16.84 Thousand
29 Jan, 2020 425.0 425.0 414.6 419.8 21.49 Thousand
28 Jan, 2020 428.0 445.0 415.1 418.85 118.29 Thousand
27 Jan, 2020 411.4 422.0 407.2 411.6 13.43 Thousand