Mahindra Logistics Limited (MAHLOG)

INR 325.25

(1.62%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 415.75 420.0 400.0 406.85 45.26 Thousand
20 Feb, 2020 400.0 443.9 395.0 418.15 274.33 Thousand
19 Feb, 2020 406.85 406.85 392.0 396.3 7417.00
18 Feb, 2020 405.95 415.0 398.1 401.45 380.25 Thousand
17 Feb, 2020 401.0 410.8 393.55 405.95 18.68 Thousand
14 Feb, 2020 397.95 405.5 383.05 397.7 98.51 Thousand
13 Feb, 2020 404.5 404.95 390.55 393.8 16.92 Thousand
12 Feb, 2020 395.1 402.5 395.1 400.4 158.42 Thousand
11 Feb, 2020 405.0 411.0 392.0 394.65 50.62 Thousand
10 Feb, 2020 406.25 413.95 399.0 403.55 36.04 Thousand