Mahindra Logistics Limited (MAHLOG)

INR 325.25

(1.62%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 413.1 427.0 413.1 419.3 36.47 Thousand
23 Jan, 2020 420.0 428.95 412.0 419.25 29.28 Thousand
22 Jan, 2020 422.0 428.95 409.0 415.9 9760.00
21 Jan, 2020 428.95 432.7 422.0 427.75 6727.00
20 Jan, 2020 439.6 439.6 425.05 426.6 29.08 Thousand
17 Jan, 2020 442.9 442.9 428.0 431.1 63.36 Thousand
16 Jan, 2020 439.9 455.0 431.45 439.45 35.36 Thousand
15 Jan, 2020 430.0 438.85 422.0 433.95 39.7 Thousand
14 Jan, 2020 456.3 458.0 422.0 425.75 57.77 Thousand
13 Jan, 2020 439.0 453.0 436.55 448.8 36.11 Thousand