Mahindra Logistics Limited (MAHLOG)
INR 328.0
(-0.85%)
INR 328.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2019 | 444.1 | 444.1 | 430.5 | 431.1 | 5625.00 |
| 18 Feb, 2019 | 439.95 | 440.0 | 430.1 | 439.1 | 169.68 Thousand |
| 15 Feb, 2019 | 436.0 | 440.0 | 430.15 | 437.35 | 3959.00 |
| 14 Feb, 2019 | 423.0 | 440.0 | 422.65 | 436.25 | 6737.00 |
| 12 Feb, 2019 | 426.1 | 440.0 | 418.15 | 438.45 | 14.79 Thousand |
| 11 Feb, 2019 | 441.1 | 441.1 | 425.7 | 432.6 | 8211.00 |
| 08 Feb, 2019 | 440.0 | 444.4 | 427.95 | 440.0 | 67.36 Thousand |
| 07 Feb, 2019 | 441.05 | 453.0 | 424.0 | 432.95 | 78.75 Thousand |
| 06 Feb, 2019 | 458.0 | 458.0 | 426.3 | 445.05 | 48.89 Thousand |
| 05 Feb, 2019 | 463.0 | 472.25 | 449.15 | 453.5 | 24.71 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE