Mahindra Logistics Limited (MAHLOG)

INR 328.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 504.9 504.9 491.4 498.25 8618.00
19 Mar, 2019 498.4 500.65 489.15 497.75 23.03 Thousand
18 Mar, 2019 503.0 515.0 487.0 506.0 38.29 Thousand
15 Mar, 2019 499.9 510.8 485.5 502.6 51.15 Thousand
14 Mar, 2019 499.1 503.05 486.6 495.2 24.07 Thousand
13 Mar, 2019 501.45 520.0 491.0 498.9 21.38 Thousand
12 Mar, 2019 504.8 504.8 495.0 498.25 11.98 Thousand
11 Mar, 2019 498.25 505.0 496.25 499.3 11.17 Thousand
08 Mar, 2019 490.0 499.85 490.0 495.7 69.02 Thousand
07 Mar, 2019 480.0 495.0 475.0 490.05 17.91 Thousand