Mahindra Logistics Limited (MAHLOG)

INR 312.85

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 494.0 502.0 475.0 498.05 12.83 Thousand
28 Jan, 2019 501.65 505.0 492.95 496.3 22.96 Thousand
25 Jan, 2019 510.25 512.0 497.0 500.35 17.48 Thousand
24 Jan, 2019 504.65 515.0 501.0 513.2 10.6 Thousand
23 Jan, 2019 507.65 507.65 502.0 503.7 8689.00
22 Jan, 2019 517.4 525.8 498.05 502.25 31.08 Thousand
21 Jan, 2019 509.5 544.4 507.05 517.1 118.31 Thousand
18 Jan, 2019 502.75 509.95 502.0 503.8 4222.00
17 Jan, 2019 515.55 520.0 495.0 500.75 18.33 Thousand
16 Jan, 2019 514.05 519.95 512.25 515.8 8434.00