Mahindra Logistics Limited (MAHLOG)

INR 314.85

(-2.22%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 513.35 523.0 512.0 517.15 13.33 Thousand
28 Dec, 2018 506.6 517.75 506.6 513.35 5638.00
27 Dec, 2018 520.0 523.0 508.0 509.7 4406.00
26 Dec, 2018 520.0 520.0 502.4 514.3 15.13 Thousand
24 Dec, 2018 513.1 520.6 513.05 515.1 12.09 Thousand
21 Dec, 2018 518.4 522.0 507.65 519.1 24.6 Thousand
20 Dec, 2018 503.1 520.0 503.1 515.0 22.33 Thousand
19 Dec, 2018 502.0 511.95 500.1 509.05 31.03 Thousand
18 Dec, 2018 501.0 508.9 498.1 500.95 16.52 Thousand
17 Dec, 2018 520.9 521.0 500.6 502.95 33.41 Thousand