Mahindra Logistics Limited (MAHLOG)

INR 312.85

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 550.5 554.75 530.0 533.5 41.07 Thousand
31 Oct, 2018 552.3 554.4 537.95 549.85 18.55 Thousand
30 Oct, 2018 549.15 554.95 538.95 551.4 14.99 Thousand
29 Oct, 2018 541.8 550.0 536.35 545.85 7736.00
26 Oct, 2018 546.75 554.75 532.1 549.9 14.88 Thousand
25 Oct, 2018 540.7 550.0 534.6 546.35 5986.00
24 Oct, 2018 536.9 555.0 529.3 548.8 16.83 Thousand
23 Oct, 2018 532.05 545.0 520.0 537.1 9026.00
22 Oct, 2018 536.0 545.0 532.6 540.1 20.29 Thousand
19 Oct, 2018 551.45 551.45 510.0 536.4 13.23 Thousand