Mahindra Logistics Limited (MAHLOG)

INR 321.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 510.0 515.95 506.45 511.55 24.84 Thousand
13 Nov, 2018 506.8 519.95 500.25 511.45 357.08 Thousand
12 Nov, 2018 522.4 530.0 510.0 512.35 98.91 Thousand
09 Nov, 2018 529.0 532.0 520.0 526.85 62.47 Thousand
07 Nov, 2018 529.7 530.95 521.5 529.7 2985.00
06 Nov, 2018 524.0 525.9 511.5 518.35 393.52 Thousand
05 Nov, 2018 538.0 545.95 520.0 523.8 12.29 Thousand
02 Nov, 2018 560.0 560.0 532.05 537.45 13.38 Thousand
01 Nov, 2018 550.5 554.75 530.0 533.5 41.07 Thousand
31 Oct, 2018 552.3 554.4 537.95 549.85 18.55 Thousand