Mahindra Logistics Limited (MAHLOG)

INR 350.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 567.5 574.3 549.15 557.7 43.04 Thousand
19 Jul, 2018 584.95 584.95 565.1 567.55 15.44 Thousand
18 Jul, 2018 574.05 584.0 566.0 574.1 26.77 Thousand
17 Jul, 2018 559.8 594.0 555.05 584.8 39.72 Thousand
16 Jul, 2018 575.2 575.2 552.6 559.8 38.62 Thousand
13 Jul, 2018 584.6 592.8 575.15 577.9 16.67 Thousand
12 Jul, 2018 606.25 606.25 587.0 590.3 15.2 Thousand
11 Jul, 2018 600.25 614.0 595.95 601.75 317.37 Thousand
10 Jul, 2018 610.0 625.0 607.15 609.6 42.24 Thousand
09 Jul, 2018 620.0 621.0 610.0 614.7 45.22 Thousand