Mahindra Logistics Limited (MAHLOG)

INR 350.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 593.85 613.95 585.1 609.95 57.79 Thousand
05 Jul, 2018 581.9 597.75 575.15 594.4 72.19 Thousand
04 Jul, 2018 568.95 580.0 566.55 574.05 49.74 Thousand
03 Jul, 2018 580.0 584.0 562.15 568.85 54.64 Thousand
02 Jul, 2018 557.15 580.0 550.0 573.15 27.11 Thousand
29 Jun, 2018 552.0 574.4 549.1 553.05 35.87 Thousand
28 Jun, 2018 573.0 580.35 543.75 551.55 105.72 Thousand
27 Jun, 2018 596.0 597.15 570.0 572.65 56.1 Thousand
26 Jun, 2018 585.0 606.85 582.1 596.35 80.47 Thousand
25 Jun, 2018 604.65 604.9 583.55 595.2 29.47 Thousand