Mahindra Logistics Limited (MAHLOG)

INR 350.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 610.05 616.45 600.9 604.65 72.06 Thousand
21 Jun, 2018 621.5 625.6 610.1 612.8 30.45 Thousand
20 Jun, 2018 633.5 654.0 617.1 623.95 198.89 Thousand
19 Jun, 2018 625.0 648.5 615.1 636.25 202.04 Thousand
18 Jun, 2018 610.3 639.0 609.9 631.0 201.28 Thousand
15 Jun, 2018 608.45 620.8 605.85 618.7 268.24 Thousand
14 Jun, 2018 573.05 613.0 573.05 609.55 218.89 Thousand
13 Jun, 2018 574.0 580.9 570.35 573.7 12.45 Thousand
12 Jun, 2018 586.0 589.45 570.25 574.05 14.61 Thousand
11 Jun, 2018 550.3 592.4 550.3 585.95 41.03 Thousand