Mahindra Logistics Limited (MAHLOG)
INR 357.6
(0.45%)
INR 357.6
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2018 | 485.55 | 491.95 | 475.1 | 477.75 | 68.57 Thousand |
| 24 Apr, 2018 | 484.4 | 495.55 | 484.4 | 487.2 | 58.21 Thousand |
| 23 Apr, 2018 | 487.5 | 489.55 | 484.0 | 484.9 | 10.21 Thousand |
| 20 Apr, 2018 | 482.0 | 492.0 | 482.0 | 485.5 | 9692.00 |
| 19 Apr, 2018 | 485.9 | 488.8 | 476.7 | 486.2 | 10.57 Thousand |
| 18 Apr, 2018 | 490.05 | 490.05 | 481.0 | 483.1 | 14.49 Thousand |
| 17 Apr, 2018 | 492.05 | 492.3 | 485.0 | 486.05 | 8892.00 |
| 16 Apr, 2018 | 485.0 | 494.95 | 485.0 | 489.05 | 10.55 Thousand |
| 13 Apr, 2018 | 494.0 | 496.8 | 488.3 | 490.05 | 6963.00 |
| 12 Apr, 2018 | 495.0 | 496.95 | 487.1 | 489.2 | 76.5 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE