Mahindra Logistics Limited (MAHLOG)

INR 350.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 557.3 560.0 545.0 554.85 34.8 Thousand
24 May, 2018 541.7 560.0 531.0 554.75 36.04 Thousand
23 May, 2018 536.0 549.0 531.0 539.95 72.26 Thousand
22 May, 2018 539.0 544.05 526.25 534.25 168.66 Thousand
21 May, 2018 535.45 560.0 522.2 535.05 32.43 Thousand
18 May, 2018 541.1 564.0 539.7 544.1 112.66 Thousand
17 May, 2018 564.05 578.95 531.25 536.55 145.41 Thousand
16 May, 2018 554.0 564.45 532.05 560.3 90.47 Thousand
15 May, 2018 555.0 566.9 525.05 535.2 30.11 Thousand
14 May, 2018 545.0 578.95 545.0 554.35 83.54 Thousand