Mahindra Logistics Limited (MAHLOG)
INR 407.65
(1.28%)
INR 407.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2018 | 521.95 | 529.8 | 513.0 | 519.1 | 47.59 Thousand |
| 07 May, 2018 | 502.35 | 529.75 | 498.0 | 522.65 | 190.8 Thousand |
| 04 May, 2018 | 495.9 | 495.9 | 486.25 | 490.05 | 17.3 Thousand |
| 03 May, 2018 | 500.0 | 501.9 | 483.05 | 491.35 | 48.98 Thousand |
| 02 May, 2018 | 486.5 | 495.0 | 486.0 | 490.55 | 173.15 Thousand |
| 30 Apr, 2018 | 488.0 | 498.1 | 484.25 | 485.9 | 257.83 Thousand |
| 27 Apr, 2018 | 493.9 | 494.0 | 484.0 | 487.2 | 18.44 Thousand |
| 26 Apr, 2018 | 485.95 | 488.0 | 478.0 | 483.25 | 268.03 Thousand |
| 25 Apr, 2018 | 485.55 | 491.95 | 475.1 | 477.75 | 68.57 Thousand |
| 24 Apr, 2018 | 484.4 | 495.55 | 484.4 | 487.2 | 58.21 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE