Mahindra Logistics Limited (MAHLOG)
INR 407.65
(1.28%)
INR 407.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2018 | 488.15 | 504.0 | 488.15 | 496.8 | 169.13 Thousand |
| 06 Apr, 2018 | 492.25 | 504.45 | 490.15 | 499.15 | 21.29 Thousand |
| 05 Apr, 2018 | 491.0 | 498.95 | 487.0 | 495.8 | 53.37 Thousand |
| 04 Apr, 2018 | 492.0 | 497.05 | 483.0 | 488.4 | 245.2 Thousand |
| 03 Apr, 2018 | 504.85 | 509.0 | 491.5 | 495.35 | 224.03 Thousand |
| 02 Apr, 2018 | 484.8 | 507.0 | 484.8 | 501.25 | 29.19 Thousand |
| 28 Mar, 2018 | 476.0 | 489.95 | 469.25 | 484.8 | 22.67 Thousand |
| 27 Mar, 2018 | 468.9 | 483.25 | 465.0 | 476.75 | 43.9 Thousand |
| 26 Mar, 2018 | 479.9 | 479.9 | 457.05 | 462.8 | 311.75 Thousand |
| 23 Mar, 2018 | 466.05 | 485.0 | 466.05 | 473.35 | 26.83 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE