Mahindra Logistics Limited (MAHLOG)

INR 412.15

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 445.0 445.0 436.5 442.45 125.26 Thousand
19 Dec, 2017 433.5 446.85 432.0 445.5 435.06 Thousand
18 Dec, 2017 438.0 439.05 429.0 434.9 49.22 Thousand
15 Dec, 2017 442.5 446.0 437.0 439.05 70.62 Thousand
14 Dec, 2017 434.55 438.0 433.0 434.55 32.67 Thousand
13 Dec, 2017 437.25 440.0 434.0 434.55 48.85 Thousand
12 Dec, 2017 437.85 438.9 432.0 435.0 35.69 Thousand
11 Dec, 2017 441.0 443.8 436.65 439.7 90.89 Thousand
08 Dec, 2017 435.55 446.0 427.0 442.4 469.64 Thousand
07 Dec, 2017 434.0 441.0 426.25 439.6 163.93 Thousand