Mahindra Logistics Limited (MAHLOG)
INR 412.15
(-0.69%)
INR 412.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 445.0 | 454.95 | 441.1 | 450.2 | 166.85 Thousand |
| 03 Jan, 2018 | 451.95 | 453.0 | 440.5 | 442.55 | 30.1 Thousand |
| 02 Jan, 2018 | 443.95 | 450.0 | 439.3 | 448.55 | 106.51 Thousand |
| 01 Jan, 2018 | 438.2 | 448.2 | 438.2 | 444.65 | 46.84 Thousand |
| 29 Dec, 2017 | 446.5 | 446.5 | 436.85 | 438.2 | 79.03 Thousand |
| 28 Dec, 2017 | 451.0 | 452.65 | 440.15 | 442.65 | 53.77 Thousand |
| 27 Dec, 2017 | 447.0 | 454.4 | 447.0 | 449.3 | 91.24 Thousand |
| 26 Dec, 2017 | 451.0 | 455.05 | 445.05 | 447.9 | 55.41 Thousand |
| 22 Dec, 2017 | 458.0 | 459.95 | 449.9 | 450.9 | 99.85 Thousand |
| 21 Dec, 2017 | 440.0 | 472.0 | 440.0 | 454.45 | 370.89 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE