Mahindra Logistics Limited (MAHLOG)
INR 321.4
(-1.05%)
INR 321.4
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 490.0 | 505.0 | 490.0 | 498.45 | 54.58 Thousand |
| 15 Oct, 2024 | 495.0 | 503.1 | 491.0 | 494.9 | 59.08 Thousand |
| 14 Oct, 2024 | 505.0 | 512.35 | 496.2 | 498.65 | 96.2 Thousand |
| 11 Oct, 2024 | 498.0 | 503.2 | 486.15 | 500.75 | 120.92 Thousand |
| 10 Oct, 2024 | 491.8 | 495.0 | 485.8 | 493.15 | 75.9 Thousand |
| 09 Oct, 2024 | 492.0 | 495.0 | 485.0 | 489.25 | 124.33 Thousand |
| 08 Oct, 2024 | 472.0 | 483.35 | 465.3 | 480.15 | 61.41 Thousand |
| 07 Oct, 2024 | 488.55 | 497.0 | 468.1 | 473.25 | 131.44 Thousand |
| 04 Oct, 2024 | 483.85 | 494.0 | 478.0 | 488.55 | 117.97 Thousand |
| 03 Oct, 2024 | 477.0 | 493.55 | 471.15 | 483.85 | 122.03 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE