Mahindra Logistics Limited (MAHLOG)
INR 325.25
(1.62%)
INR 325.25
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 499.75 | 499.75 | 475.0 | 479.1 | 101.5 Thousand |
| 05 Aug, 2024 | 501.0 | 504.7 | 482.2 | 484.75 | 380.18 Thousand |
| 02 Aug, 2024 | 513.1 | 524.4 | 506.35 | 514.55 | 108.68 Thousand |
| 01 Aug, 2024 | 520.9 | 520.9 | 508.0 | 509.6 | 128.83 Thousand |
| 31 Jul, 2024 | 524.0 | 530.8 | 513.15 | 514.2 | 168.81 Thousand |
| 30 Jul, 2024 | 530.0 | 530.0 | 521.25 | 524.0 | 176.72 Thousand |
| 29 Jul, 2024 | 548.95 | 549.0 | 527.35 | 530.65 | 212.97 Thousand |
| 26 Jul, 2024 | 518.0 | 543.0 | 518.0 | 535.15 | 496.49 Thousand |
| 25 Jul, 2024 | 510.5 | 522.0 | 502.95 | 515.3 | 142.95 Thousand |
| 24 Jul, 2024 | 517.0 | 526.45 | 511.0 | 516.7 | 194.47 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE