Mahindra Logistics Limited (MAHLOG)
INR 325.25
(1.62%)
INR 325.25
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 475.0 | 484.0 | 475.0 | 478.2 | 59.18 Thousand |
| 03 Sep, 2024 | 481.0 | 487.25 | 476.1 | 479.3 | 89.88 Thousand |
| 02 Sep, 2024 | 493.5 | 497.85 | 479.1 | 480.8 | 120.01 Thousand |
| 30 Aug, 2024 | 493.0 | 499.0 | 490.0 | 498.1 | 72.14 Thousand |
| 29 Aug, 2024 | 492.05 | 499.85 | 488.05 | 492.35 | 76.29 Thousand |
| 28 Aug, 2024 | 505.0 | 506.2 | 492.0 | 493.4 | 60.67 Thousand |
| 27 Aug, 2024 | 505.0 | 506.95 | 500.15 | 504.1 | 46.03 Thousand |
| 26 Aug, 2024 | 515.0 | 515.0 | 497.15 | 501.25 | 91.67 Thousand |
| 23 Aug, 2024 | 516.85 | 516.85 | 505.05 | 511.5 | 62.83 Thousand |
| 22 Aug, 2024 | 496.0 | 516.0 | 496.0 | 512.3 | 165.23 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE