Mahindra Logistics Limited (MAHLOG)
INR 325.25
(1.62%)
INR 325.25
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 496.3 | 504.95 | 494.95 | 496.85 | 59.9 Thousand |
| 20 Aug, 2024 | 505.05 | 514.85 | 494.4 | 496.1 | 72.94 Thousand |
| 19 Aug, 2024 | 491.95 | 504.25 | 472.35 | 501.75 | 174.51 Thousand |
| 16 Aug, 2024 | 483.9 | 485.55 | 475.55 | 483.25 | 65.43 Thousand |
| 14 Aug, 2024 | 472.5 | 481.45 | 470.0 | 474.45 | 62.71 Thousand |
| 13 Aug, 2024 | 499.85 | 499.85 | 475.2 | 478.75 | 62.92 Thousand |
| 12 Aug, 2024 | 485.0 | 500.0 | 481.2 | 495.15 | 82.32 Thousand |
| 09 Aug, 2024 | 488.3 | 493.95 | 484.5 | 487.55 | 61.12 Thousand |
| 08 Aug, 2024 | 498.0 | 501.95 | 483.2 | 485.4 | 83.87 Thousand |
| 07 Aug, 2024 | 481.3 | 493.25 | 478.0 | 490.9 | 91.75 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE