Mahindra Logistics Limited (MAHLOG)
INR 325.25
(1.62%)
INR 325.25
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 523.0 | 524.95 | 495.0 | 517.75 | 509.07 Thousand |
| 22 Jul, 2024 | 512.7 | 532.45 | 505.0 | 526.5 | 556.93 Thousand |
| 19 Jul, 2024 | 523.0 | 525.0 | 509.1 | 512.7 | 243.96 Thousand |
| 18 Jul, 2024 | 533.7 | 536.35 | 520.35 | 523.65 | 151.14 Thousand |
| 16 Jul, 2024 | 525.0 | 543.7 | 525.0 | 534.5 | 287.74 Thousand |
| 15 Jul, 2024 | 533.85 | 539.0 | 515.0 | 524.75 | 328.97 Thousand |
| 12 Jul, 2024 | 545.0 | 545.0 | 525.55 | 530.95 | 121.28 Thousand |
| 11 Jul, 2024 | 529.2 | 549.25 | 524.55 | 538.9 | 446.91 Thousand |
| 10 Jul, 2024 | 534.0 | 534.0 | 505.55 | 525.1 | 245.71 Thousand |
| 09 Jul, 2024 | 523.05 | 533.9 | 512.0 | 528.95 | 239.34 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE