Mahindra Logistics Limited (MAHLOG)
INR 325.25
(1.62%)
INR 325.25
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 471.15 | 489.75 | 467.8 | 486.55 | 329.58 Thousand |
| 21 Jun, 2024 | 482.0 | 492.6 | 473.1 | 476.15 | 323.46 Thousand |
| 20 Jun, 2024 | 472.0 | 490.75 | 466.0 | 479.85 | 595.94 Thousand |
| 19 Jun, 2024 | 475.0 | 478.0 | 458.75 | 470.45 | 171.21 Thousand |
| 18 Jun, 2024 | 467.45 | 472.0 | 463.0 | 470.3 | 220.9 Thousand |
| 14 Jun, 2024 | 466.0 | 475.05 | 461.05 | 467.35 | 198.07 Thousand |
| 13 Jun, 2024 | 465.65 | 468.65 | 458.25 | 462.7 | 156.82 Thousand |
| 12 Jun, 2024 | 467.0 | 473.95 | 460.1 | 465.0 | 156.14 Thousand |
| 11 Jun, 2024 | 475.0 | 480.0 | 463.95 | 464.9 | 227.14 Thousand |
| 10 Jun, 2024 | 448.0 | 473.9 | 436.6 | 469.75 | 477.91 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE