Mahindra Logistics Limited (MAHLOG)
INR 321.4
(-1.05%)
INR 321.4
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 432.65 | 438.45 | 426.75 | 429.3 | 152.23 Thousand |
| 05 Jun, 2024 | 427.15 | 434.8 | 408.9 | 430.65 | 213.1 Thousand |
| 04 Jun, 2024 | 439.5 | 439.5 | 399.25 | 429.95 | 451.75 Thousand |
| 03 Jun, 2024 | 437.2 | 442.0 | 433.15 | 437.65 | 137 Thousand |
| 31 May, 2024 | 440.0 | 440.45 | 425.6 | 432.1 | 249.65 Thousand |
| 30 May, 2024 | 431.25 | 438.0 | 428.2 | 436.5 | 161.56 Thousand |
| 29 May, 2024 | 432.15 | 438.7 | 429.0 | 431.05 | 103.01 Thousand |
| 28 May, 2024 | 440.6 | 441.25 | 431.0 | 432.15 | 53.07 Thousand |
| 27 May, 2024 | 442.0 | 449.0 | 434.15 | 439.6 | 91.47 Thousand |
| 24 May, 2024 | 440.3 | 444.0 | 436.45 | 441.2 | 65.33 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE