Mahindra Logistics Limited (MAHLOG)
INR 321.4
(-1.05%)
INR 321.4
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 447.05 | 450.3 | 439.0 | 440.3 | 110.45 Thousand |
| 22 May, 2024 | 458.0 | 458.0 | 445.0 | 447.05 | 70.68 Thousand |
| 21 May, 2024 | 448.3 | 457.85 | 438.5 | 453.35 | 183.99 Thousand |
| 17 May, 2024 | 435.8 | 446.7 | 428.55 | 440.4 | 157.42 Thousand |
| 16 May, 2024 | 433.3 | 437.2 | 428.0 | 430.2 | 99.43 Thousand |
| 15 May, 2024 | 440.0 | 442.05 | 433.05 | 436.05 | 94.82 Thousand |
| 14 May, 2024 | 428.1 | 443.0 | 428.1 | 441.15 | 122.23 Thousand |
| 13 May, 2024 | 432.0 | 435.45 | 422.8 | 430.0 | 159.47 Thousand |
| 10 May, 2024 | 430.0 | 435.8 | 420.95 | 433.6 | 108.25 Thousand |
| 09 May, 2024 | 439.0 | 440.0 | 428.0 | 430.25 | 194.96 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE