Mahindra Logistics Limited (MAHLOG)
INR 321.4
(-1.05%)
INR 321.4
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 444.05 | 446.0 | 437.2 | 439.0 | 128.81 Thousand |
| 07 May, 2024 | 455.0 | 460.25 | 437.5 | 444.2 | 222.91 Thousand |
| 06 May, 2024 | 464.95 | 466.8 | 452.2 | 460.5 | 151.93 Thousand |
| 03 May, 2024 | 465.95 | 468.65 | 455.0 | 463.35 | 108.54 Thousand |
| 02 May, 2024 | 471.25 | 476.3 | 463.1 | 464.95 | 116.23 Thousand |
| 30 Apr, 2024 | 475.95 | 478.8 | 467.15 | 471.3 | 138.61 Thousand |
| 29 Apr, 2024 | 473.05 | 482.0 | 472.15 | 475.95 | 198.32 Thousand |
| 26 Apr, 2024 | 473.0 | 483.2 | 470.2 | 471.8 | 226.45 Thousand |
| 25 Apr, 2024 | 468.35 | 476.2 | 462.9 | 472.15 | 261.51 Thousand |
| 24 Apr, 2024 | 451.0 | 473.45 | 448.0 | 466.5 | 1 Million |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE