Mahindra Logistics Limited (MAHLOG)
INR 322.25
(-3.43%)
INR 322.25
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 415.0 | 421.0 | 411.7 | 412.85 | 225.18 Thousand |
| 31 Jan, 2024 | 417.0 | 423.15 | 411.1 | 413.4 | 233.88 Thousand |
| 30 Jan, 2024 | 420.0 | 428.8 | 405.85 | 416.75 | 1.13 Million |
| 29 Jan, 2024 | 435.0 | 448.5 | 430.0 | 437.55 | 301.37 Thousand |
| 25 Jan, 2024 | 431.7 | 439.7 | 428.45 | 433.2 | 170.79 Thousand |
| 24 Jan, 2024 | 417.9 | 432.95 | 411.15 | 431.7 | 192.21 Thousand |
| 23 Jan, 2024 | 429.15 | 441.8 | 410.2 | 416.7 | 306.31 Thousand |
| 19 Jan, 2024 | 440.6 | 450.5 | 432.9 | 434.1 | 205.41 Thousand |
| 18 Jan, 2024 | 439.0 | 442.5 | 424.0 | 438.5 | 268.2 Thousand |
| 17 Jan, 2024 | 435.0 | 439.9 | 428.25 | 437.55 | 271.2 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE