Mahindra Logistics Limited (MAHLOG)
INR 412.15
(-0.69%)
INR 412.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 366.0 | 370.95 | 360.4 | 362.2 | 242.32 Thousand |
| 04 Dec, 2023 | 365.0 | 371.45 | 363.05 | 365.3 | 278.4 Thousand |
| 01 Dec, 2023 | 360.0 | 363.95 | 358.5 | 361.75 | 117.37 Thousand |
| 30 Nov, 2023 | 360.0 | 361.8 | 356.0 | 358.4 | 247.6 Thousand |
| 29 Nov, 2023 | 360.8 | 360.8 | 357.1 | 359.35 | 109.09 Thousand |
| 28 Nov, 2023 | 362.95 | 364.0 | 358.0 | 359.35 | 101.48 Thousand |
| 24 Nov, 2023 | 361.2 | 365.3 | 359.05 | 362.2 | 127.26 Thousand |
| 23 Nov, 2023 | 372.05 | 372.1 | 359.95 | 361.2 | 157.99 Thousand |
| 22 Nov, 2023 | 370.0 | 373.9 | 364.3 | 368.4 | 88.31 Thousand |
| 21 Nov, 2023 | 368.75 | 373.6 | 366.95 | 368.25 | 99.1 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE