Mahindra Logistics Limited (MAHLOG)

INR 401.55

(-2.65%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 399.4 402.05 381.1 382.95 394.87 Thousand
19 Dec, 2023 403.0 404.95 397.0 398.0 431.92 Thousand
18 Dec, 2023 396.15 404.9 391.9 402.4 598.09 Thousand
15 Dec, 2023 399.95 404.0 395.25 397.15 831.03 Thousand
14 Dec, 2023 389.75 399.8 388.0 397.75 1.05 Million
13 Dec, 2023 391.95 394.35 386.0 386.95 410.68 Thousand
12 Dec, 2023 379.9 397.7 376.4 389.6 1.72 Million
11 Dec, 2023 386.0 386.45 374.75 377.45 553.08 Thousand
08 Dec, 2023 360.0 383.4 360.0 381.35 2.88 Million
07 Dec, 2023 361.5 362.4 358.3 359.9 229.79 Thousand